시가총액 $2.58T
3.57%
볼륨 24시간 $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
21 초 전에
Cheems Planet (CHEEMSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jul-02 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jul-01 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-30 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-29 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-28 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-27 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-26 2023 | $0.0000000011442889010973 | $0.0000000011382073370126 | $0.000000006924951143814401 | $0.000000006924951143814401 | $809 | - |
| Jun-25 2023 | $0.000000006924951143814401 | $0.000000006924951143814401 | $0.000000006924951143814401 | $0.000000006924951143814401 | - | - |
| Jun-24 2023 | $0.000000006924951143814401 | $0.000000006924951143814401 | $0.000000006924951143814401 | $0.000000006924951143814401 | - | - |
| Jun-23 2023 | $0.000000006924951143814401 | $0.000000006924951143814401 | $0.000000006924951143814401 | $0.000000006924951143814401 | $93 | - |
| Jun-22 2023 | $0.000000006929154086216701 | $0.000000006929154086216701 | $0.000000007057817886816301 | $0.000000007057817886816301 | $93 | - |
| Jun-18 2023 | $0.000000007080999642569901 | $0.000000007080999642569901 | $0.000000007080999642569901 | $0.000000007080999642569901 | $1 | - |
| Jun-17 2023 | $0.000000007090050810439201 | $0.000000007040577116288601 | $0.000000007417910946977501 | $0.000000007417910946977501 | $1 | - |
| Jun-16 2023 | $0.000000007425062764857301 | $0.000000007188470942279801 | $0.000000007441864379810601 | $0.000000007216227896016601 | $244 | - |