시가총액 $2.46T
-0.01%
볼륨 24시간 $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
코인
28.910
+16
거래소
885
마지막 업데이트
2 의사록 전에
ChatAI Token (CHATAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00357538 | $0.00304327 | $0.003862 | $0.00370109 | $53,450 | - |
| Sep-26 2024 | $0.00370092 | $0.00339913 | $0.0038338 | $0.00369975 | $44,697 | - |
| Sep-25 2024 | $0.00359976 | $0.0033399 | $0.00401401 | $0.00366238 | $78,854 | - |
| Sep-24 2024 | $0.00356241 | $0.00334232 | $0.00556187 | $0.00556187 | $102,577 | - |
| Sep-23 2024 | $0.00556101 | $0.0048594 | $0.0058767 | $0.00558263 | $49,078 | - |
| Sep-22 2024 | $0.00575494 | $0.00551404 | $0.00635414 | $0.00620239 | $42,917 | - |
| Sep-21 2024 | $0.00624654 | $0.00590096 | $0.00675554 | $0.00656608 | $63,626 | - |
| Sep-20 2024 | $0.00660138 | $0.00609998 | $0.00765972 | $0.00765972 | $92,394 | - |
| Sep-19 2024 | $0.00784987 | $0.00729268 | $0.00784987 | $0.00756149 | $121,175 | - |
| Sep-18 2024 | $0.00773589 | $0.00626586 | $0.010896 | $0.010896 | $402,874 | - |
| Sep-17 2024 | $0.012424 | $0.012424 | $0.044158 | $0.043732 | $1,245,255 | - |
| Sep-16 2024 | $0.043905 | $0.043905 | $0.047131 | $0.046356 | $958,958 | - |
| Sep-15 2024 | $0.045964 | $0.044353 | $0.050622 | $0.049542 | $219,074 | - |
| Sep-14 2024 | $0.050081 | $0.049025 | $0.060945 | $0.060945 | $807,254 | - |
| Sep-13 2024 | $0.059425 | $0.059027 | $0.061005 | $0.060256 | $1,036,259 | - |