시가총액 $2.48T
0.77%
볼륨 24시간 $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
코인
26.863
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-05 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-04 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-03 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-02 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-01 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Feb-28 2022 | $0.00095179 | $0.00094919 | $0.00095179 | $0.00094919 | - | - |
| Feb-27 2022 | $0.00094919 | $0.00094555 | $0.00100352 | $0.00097939 | $123 | - |
| Feb-26 2022 | $0.00097939 | $0.00096566 | $0.00102722 | $0.00102722 | $128 | - |
| Feb-25 2022 | $0.00102722 | $0.00102722 | $0.00102722 | $0.00102722 | - | - |
| Feb-24 2022 | $0.00102722 | $0.00102722 | $0.0010278 | $0.0010278 | - | - |
| Feb-23 2022 | $0.0010278 | $0.0010251 | $0.00107345 | $0.0010463 | $161 | - |
| Feb-22 2022 | $0.0010463 | $0.00100194 | $0.00105678 | $0.00102322 | $165 | - |
| Feb-21 2022 | $0.00102322 | $0.00102158 | $0.00113338 | $0.00113338 | $0 | - |
| Feb-20 2022 | $0.00113338 | $0.00113338 | $0.00113551 | $0.00113551 | - | - |