시가총액 $3.73T
3.11%
볼륨 24시간 $256.38B
35.91%
BTC % 54.08%
0.64%
ETH % 11.92%
-1.42%
코인
30.516
+26
거래소
885
마지막 업데이트
3 의사록 전에
Charged Finance (CHARGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $94.50 | $93.88 | $100.11 | $99.26 | - | - |
| Jan-26 2021 | $99.27 | $91.57 | $100.58 | $96.86 | - | - |
| Jan-25 2021 | $96.86 | $95.82 | $107.07 | $102.10 | - | - |
| Jan-24 2021 | $102.10 | $89.81 | $102.10 | $90.01 | - | - |
| Jan-23 2021 | $90.01 | $88.13 | $92.95 | $90.50 | - | - |
| Jan-22 2021 | $90.50 | $77.11 | $93.33 | $81.91 | - | - |
| Jan-21 2021 | $81.91 | $80.89 | $101.18 | $101.14 | - | - |
| Jan-20 2021 | $101.14 | $91.24 | $102.75 | $101.28 | - | - |
| Jan-19 2021 | $101.28 | $91.97 | $104.89 | $92.11 | - | - |
| Jan-18 2021 | $92.11 | $87.10 | $92.13 | $90.23 | - | - |
| Jan-17 2021 | $90.23 | $85.99 | $92.61 | $90.51 | - | - |
| Jan-16 2021 | $90.51 | $84.72 | $94.29 | $85.66 | - | - |
| Jan-15 2021 | $85.66 | $80.51 | $91.59 | $89.00 | - | - |
| Jan-14 2021 | $89.00 | $79.95 | $90.79 | $82.55 | - | - |
| Jan-13 2021 | $82.55 | $72.92 | $82.94 | $76.24 | - | - |