時価総額 $2.50T
2.59%
ボリューム24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $94.50 | $93.88 | $100.11 | $99.26 | - | - |
| Jan-26 2021 | $99.27 | $91.57 | $100.58 | $96.86 | - | - |
| Jan-25 2021 | $96.86 | $95.82 | $107.07 | $102.10 | - | - |
| Jan-24 2021 | $102.10 | $89.81 | $102.10 | $90.01 | - | - |
| Jan-23 2021 | $90.01 | $88.13 | $92.95 | $90.50 | - | - |
| Jan-22 2021 | $90.50 | $77.11 | $93.33 | $81.91 | - | - |
| Jan-21 2021 | $81.91 | $80.89 | $101.18 | $101.14 | - | - |
| Jan-20 2021 | $101.14 | $91.24 | $102.75 | $101.28 | - | - |
| Jan-19 2021 | $101.28 | $91.97 | $104.89 | $92.11 | - | - |
| Jan-18 2021 | $92.11 | $87.10 | $92.13 | $90.23 | - | - |
| Jan-17 2021 | $90.23 | $85.99 | $92.61 | $90.51 | - | - |
| Jan-16 2021 | $90.51 | $84.72 | $94.29 | $85.66 | - | - |
| Jan-15 2021 | $85.66 | $80.51 | $91.59 | $89.00 | - | - |
| Jan-14 2021 | $89.00 | $79.95 | $90.79 | $82.55 | - | - |
| Jan-13 2021 | $82.55 | $72.92 | $82.94 | $76.24 | - | - |