시가총액 $2.57T
-0.83%
볼륨 24시간 $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Chainmix (MIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-31 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-30 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-29 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-28 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-27 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-26 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
| Jul-25 2023 | $0.00011707 | $0.00011509 | $0.00011747 | $0.00011527 | $82 | - |
| Jul-24 2023 | $0.00011523 | $0.00011516 | $0.0001195 | $0.0001195 | $55 | - |
| Jul-23 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
| Jul-22 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
| Jul-20 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $110 | - |
| Jul-19 2023 | $0.00011936 | $0.00011923 | $0.00012088 | $0.00012067 | $110 | - |
| Jul-17 2023 | $0.00012277 | $0.00012266 | $0.0001242 | $0.00012377 | $33 | - |
| Jul-16 2023 | $0.00012409 | $0.00012392 | $0.00012457 | $0.00012457 | $33 | - |