시가총액 $2.24T
-2.21%
볼륨 24시간 $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-31 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-30 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-29 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-28 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-27 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-26 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-25 2023 | $0.00011707 | $0.00011509 | $0.00011747 | $0.00011527 | $82 | - |
Jul-24 2023 | $0.00011523 | $0.00011516 | $0.0001195 | $0.0001195 | $55 | - |
Jul-23 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
Jul-22 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
Jul-20 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $110 | - |
Jul-19 2023 | $0.00011936 | $0.00011923 | $0.00012088 | $0.00012067 | $110 | - |
Jul-17 2023 | $0.00012277 | $0.00012266 | $0.0001242 | $0.00012377 | $33 | - |
Jul-16 2023 | $0.00012409 | $0.00012392 | $0.00012457 | $0.00012457 | $33 | - |