시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |