시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000010363864460346 | $0.0000000010363864460346 | $0.000000001054928598329599 | $0.000000001046172572792999 | $11 | - |
| Sep-27 2024 | $0.000000001046172572792999 | $0.0000000010146715502746 | $0.000000001046172572792999 | $0.0000000010146715502746 | $4 | - |
| Sep-26 2024 | $0.0000000010146715502746 | $0.0000000010146715502746 | $0.0000000010153533441082 | $0.0000000010153533441082 | $1 | - |
| Sep-25 2024 | $0.0000000010153533441082 | $0.000000001012707367184299 | $0.0000000010520513338776 | $0.0000000010520513338776 | $433 | - |
| Sep-24 2024 | $0.0000000010520513338776 | $0.0000000010511649175425 | $0.0000000010638267291713 | $0.0000000010638267291713 | $4 | - |
| Sep-23 2024 | $0.0000000010638267291713 | $0.0000000010128255737712 | $0.0000000010638267291713 | $0.0000000010128255737712 | $163 | - |
| Sep-22 2024 | $0.0000000010128255737712 | $0.0000000010100831342637 | $0.000000001014877916207799 | $0.000000001014877916207799 | $8 | - |
| Sep-21 2024 | $0.000000001014877916207799 | $0.00000000098982352617254 | $0.0000000010170274443059 | $0.00000000098982352617254 | $13 | - |
| Sep-20 2024 | $0.00000000098982352617254 | $0.00000000098280791615338 | $0.00000000099532414313922 | $0.00000000098280791615338 | $3 | - |
| Sep-19 2024 | $0.00000000098280791615338 | $0.00000000096641401963688 | $0.000000000986812149333389 | $0.00000000096791534734227 | $16 | - |
| Sep-18 2024 | $0.00000000093803885807713 | $0.00000000093803885807713 | $0.00000000094602595038663 | $0.000000000943879235583 | $31 | - |
| Sep-17 2024 | $0.000000000943879235583 | $0.00000000091707737405652 | $0.000000000948496343510669 | $0.00000000091707737405652 | $14 | - |
| Sep-16 2024 | $0.00000000091707737405652 | $0.00000000091707737405652 | $0.000000000958986053340629 | $0.000000000958986053340629 | $71 | - |
| Sep-15 2024 | $0.000000000961861862875859 | $0.00000000095663777445011 | $0.000000000961861862875859 | $0.00000000095663777445011 | $1 | - |
| Sep-14 2024 | $0.00000000095663777445011 | $0.00000000095663777445011 | $0.00000000096793079013155 | $0.000000000960526083318909 | $64 | - |