시가총액 $3.83T 4.24%
볼륨 24시간 $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
코인 32.377 +9
거래소 885
마지막 업데이트 5 초 전에
ChainAware.ai AWARE

ChainAware.ai (AWARE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00768727 $0.00768726 $0.00810416 $0.00777835 - $283,085
Jul-08 2025 $0.00777835 $0.00777835 $0.00794014 $0.00794014 - $286,439
Jul-07 2025 $0.00794215 $0.00791023 $0.00795836 $0.00791023 - $292,471
Jul-06 2025 $0.0079287 $0.00791448 $0.00853245 $0.00853245 $3,217 $291,976
Jul-05 2025 $0.00853245 $0.00757862 $0.0087716 $0.0077139 - $314,209
Jul-04 2025 $0.0077139 $0.00706986 $0.00808731 $0.00707019 $3,548 $284,066
Jul-03 2025 $0.00707019 $0.00684066 $0.0070733 $0.00696099 - $260,361
Jul-02 2025 $0.00696063 $0.00616302 $0.00727721 $0.00727721 - $256,326
Jul-01 2025 $0.00620232 $0.00620232 $0.00853231 $0.00849782 $23,815 $228,402
Jun-30 2025 $0.00849782 $0.00842905 $0.009879 $0.00854941 $30,541 $312,933
Jun-29 2025 $0.00863699 $0.00849828 $0.00889686 $0.00889686 - $318,058
Jun-28 2025 $0.00889686 $0.00889262 $0.00897953 $0.00897953 - $327,628
Jun-27 2025 $0.00897953 $0.00896405 $0.00913504 $0.00909935 - $330,673
Jun-26 2025 $0.00909935 $0.00907164 $0.00936996 $0.00936996 - $335,085
Jun-25 2025 $0.00936996 $0.00924032 $0.00936996 $0.00927204 - $345,050

ChainAware.ai (AWARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 21-01-2025일부터.