시가총액 $2.43T
-12.05%
볼륨 24시간 $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
코인
34.199
+6
거래소
885
마지막 업데이트
3 의사록 전에
ChainAware.ai (AWARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00111376 | $0.00111376 | $0.00112782 | $0.00112782 | - | $41,014 |
| Feb-03 2026 | $0.00112782 | $0.00112782 | $0.00113353 | $0.00113353 | - | $41,532 |
| Feb-02 2026 | $0.00113353 | $0.00113353 | $0.00113984 | $0.00113386 | - | $41,743 |
| Feb-01 2026 | $0.00113386 | $0.00113386 | $0.00113662 | $0.00113662 | - | $41,755 |
| Jan-31 2026 | $0.00113662 | $0.00113662 | $0.00115484 | $0.00115484 | - | $41,856 |
| Jan-30 2026 | $0.00115484 | $0.00115484 | $0.00115484 | $0.00115484 | - | $42,527 |
| Jan-29 2026 | $0.00115484 | $0.00115484 | $0.00115484 | $0.00115484 | - | $42,527 |
| Jan-28 2026 | $0.00115484 | $0.00114749 | $0.0011561 | $0.0011561 | $84 | $42,527 |
| Jan-27 2026 | $0.0011561 | $0.0011561 | $0.0011561 | $0.0011561 | - | $42,574 |
| Jan-26 2026 | $0.0011561 | $0.0011561 | $0.0011858 | $0.0011858 | - | $42,574 |
| Jan-25 2026 | $0.0011858 | $0.00118574 | $0.001192 | $0.00118574 | - | $43,667 |
| Jan-24 2026 | $0.00118574 | $0.00118574 | $0.00123437 | $0.00123437 | - | $43,665 |
| Jan-23 2026 | $0.00123437 | $0.00123437 | $0.00123542 | $0.00123542 | - | $45,456 |
| Jan-22 2026 | $0.00123542 | $0.00123542 | $0.00123542 | $0.00123542 | - | $45,495 |
| Jan-21 2026 | $0.00123542 | $0.00123542 | $0.00123905 | $0.00123905 | - | $45,495 |