시가총액 $2.55T
-0.79%
볼륨 24시간 $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
코인
34.466
+1
거래소
885
마지막 업데이트
13 초 전에
ChainAware.ai (AWARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00145466 | $0.00145466 | $0.00145622 | $0.00145622 | - | $53,568 |
| Apr-05 2026 | $0.00145622 | $0.00145622 | $0.00149538 | $0.00149538 | $77 | $53,626 |
| Apr-04 2026 | $0.00149538 | $0.00149538 | $0.00149538 | $0.00149538 | - | $55,068 |
| Apr-03 2026 | $0.00149538 | $0.00140939 | $0.00149538 | $0.00140939 | - | $55,068 |
| Apr-02 2026 | $0.00140939 | $0.00140075 | $0.00140939 | $0.00140075 | - | $51,901 |
| Apr-01 2026 | $0.00140075 | $0.00140075 | $0.00140075 | $0.00140075 | - | $51,583 |
| Mar-31 2026 | $0.00140075 | $0.00140075 | $0.0014579 | $0.0014579 | - | $51,583 |
| Mar-30 2026 | $0.0014579 | $0.0014579 | $0.00146519 | $0.00146519 | - | $53,687 |
| Mar-29 2026 | $0.001405 | $0.00138963 | $0.001405 | $0.00139322 | - | $51,740 |
| Mar-28 2026 | $0.00139322 | $0.00139322 | $0.00139322 | $0.00139322 | - | $51,306 |
| Mar-27 2026 | $0.00139322 | $0.00139322 | $0.00139322 | $0.00139322 | - | $51,306 |
| Mar-26 2026 | $0.00139322 | $0.00139322 | $0.00139645 | $0.00139645 | - | $51,306 |
| Mar-25 2026 | $0.00139645 | $0.00139645 | $0.00140185 | $0.00140185 | - | $51,424 |
| Mar-24 2026 | $0.00140185 | $0.00140185 | $0.00140185 | $0.00140185 | - | $51,624 |
| Mar-23 2026 | $0.00140185 | $0.00139298 | $0.00140185 | $0.00139318 | - | $51,624 |