시가총액 $3.17T
2.3%
볼륨 24시간 $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Chai (CHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-29 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-28 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-27 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-26 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-25 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-24 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-23 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-22 2025 | $0.00013498 | $0.00013498 | $0.00015175 | $0.00015175 | - | - |
| Jun-21 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-20 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-19 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-18 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-17 2025 | $0.00015175 | $0.00015175 | $0.00015822 | $0.00015822 | - | - |
| Jun-16 2025 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |