시가총액 $2.62T
-4.44%
볼륨 24시간 $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
Chad Index (CHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-12 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-11 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-10 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-09 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-08 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-07 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-06 2024 | $0.0003556 | $0.0003556 | $0.00036656 | $0.00036656 | $2,467 | - |
| Jan-05 2024 | $0.00036656 | $0.00036656 | $0.00036656 | $0.00036656 | - | - |
| Jan-04 2024 | $0.00036656 | $0.00036656 | $0.00036951 | $0.00036951 | $1,735 | - |
| Jan-03 2024 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jan-02 2024 | $0.00040355 | $0.00039592 | $0.0004066 | $0.00039592 | $634 | - |
| Jan-01 2024 | $0.00039592 | $0.00039592 | $0.00039592 | $0.00039592 | - | - |
| Dec-31 2023 | $0.00039592 | $0.00039592 | $0.00040113 | $0.00040113 | $4 | - |
| Dec-30 2023 | $0.00040113 | $0.00040113 | $0.00040113 | $0.00040113 | - | - |