時価総額 $2.49T
1.81%
ボリューム24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-12 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-11 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-10 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-09 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-08 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-07 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
| Jan-06 2024 | $0.0003556 | $0.0003556 | $0.00036656 | $0.00036656 | $2,467 | - |
| Jan-05 2024 | $0.00036656 | $0.00036656 | $0.00036656 | $0.00036656 | - | - |
| Jan-04 2024 | $0.00036656 | $0.00036656 | $0.00036951 | $0.00036951 | $1,735 | - |
| Jan-03 2024 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Jan-02 2024 | $0.00040355 | $0.00039592 | $0.0004066 | $0.00039592 | $634 | - |
| Jan-01 2024 | $0.00039592 | $0.00039592 | $0.00039592 | $0.00039592 | - | - |
| Dec-31 2023 | $0.00039592 | $0.00039592 | $0.00040113 | $0.00040113 | $4 | - |
| Dec-30 2023 | $0.00040113 | $0.00040113 | $0.00040113 | $0.00040113 | - | - |