시가총액 $3.90T
-3.61%
볼륨 24시간 $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
CERBEROGE (CERBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-04 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-03 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-02 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-01 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-31 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-30 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000098034975285902 | $0.000000000098034975285902 | - | - |
| Aug-29 2025 | $0.000000000098034975285902 | $0.000000000098034975285902 | $0.00000000010580345206566 | $0.00000000010580345206566 | - | - |
| Aug-28 2025 | $0.00000000010580345206566 | $0.00000000010448336840543 | $0.00000000010723414424004 | $0.00000000010533048956277 | - | - |
| Aug-27 2025 | $0.00000000010533048956277 | $0.00000000010107580835526 | $0.00000000010649918211085 | $0.00000000010107580835526 | - | - |
| Aug-26 2025 | $0.00000000010107580835526 | $0.000000000093534105375825 | $0.00000000010107580835526 | $0.000000000093534105375825 | - | - |
| Aug-25 2025 | $0.000000000093534105375825 | $0.000000000093092632780824 | $0.000000000093534105375825 | $0.000000000093092632780824 | - | - |
| Aug-24 2025 | $0.000000000093092632780824 | $0.000000000093092632780824 | $0.000000000093147022820985 | $0.000000000093103717198852 | - | - |
| Aug-23 2025 | $0.000000000093103717198852 | $0.000000000089382169717895 | $0.000000000094847674413202 | $0.000000000089382169717895 | - | - |
| Aug-22 2025 | $0.000000000089382169717895 | $0.000000000084266594936737 | $0.000000000089382169717895 | $0.000000000088974247109597 | - | - |