시가총액 $3.54T
2.36%
볼륨 24시간 $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
코인
31.797
+1
거래소
885
마지막 업데이트
9 초 전에
CERBEROGE (CERBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000000000075254245830189 | $0.000000000075254245830189 | $0.000000000075254245830189 | $0.000000000075254245830189 | - | - |
| May-09 2025 | $0.000000000066960281430829 | $0.000000000066960281430829 | $0.000000000066960281430829 | $0.000000000066960281430829 | - | - |
| May-08 2025 | $0.000000000066960281430829 | $0.000000000063281476722169 | $0.000000000066960281430829 | $0.000000000063281476722169 | - | - |
| May-07 2025 | $0.000000000063281476722169 | $0.000000000061081179514989 | $0.000000000063281476722169 | $0.000000000061081179514989 | - | - |
| May-06 2025 | $0.000000000061081179514989 | $0.000000000061081179514989 | $0.000000000062191222139986 | $0.000000000062191222139986 | - | - |
| May-05 2025 | $0.000000000062191222139986 | $0.000000000061565619081359 | $0.000000000063947490371221 | $0.000000000063947490371221 | - | - |
| May-04 2025 | $0.000000000063947490371221 | $0.000000000063947490371221 | $0.000000000069013560154981 | $0.000000000069013560154981 | - | - |
| May-03 2025 | $0.000000000069013560154981 | $0.000000000069013560154981 | $0.000000000069013560154981 | $0.000000000069013560154981 | - | - |
| May-02 2025 | $0.000000000069013560154981 | $0.000000000069013560154981 | $0.000000000070293674683518 | $0.000000000069036994742958 | - | - |
| May-01 2025 | $0.000000000069036994742958 | $0.000000000069036994742958 | $0.000000000069036994742958 | $0.000000000069036994742958 | - | - |
| Apr-30 2025 | $0.000000000069036994742958 | $0.00000000006794854907812 | $0.000000000069036994742958 | $0.000000000068889070656039 | - | - |
| Apr-29 2025 | $0.000000000066014964315704 | $0.000000000065960822561993 | $0.000000000066014964315704 | $0.000000000065960822561993 | $1 | - |
| Apr-28 2025 | $0.000000000065960822561993 | $0.000000000060818418362048 | $0.000000000065960822561993 | $0.000000000063194309034048 | - | - |
| Apr-27 2025 | $0.000000000063194309034048 | $0.000000000063194309034048 | $0.000000000063194309034048 | $0.000000000063194309034048 | - | - |
| Apr-26 2025 | $0.000000000063194309034048 | $0.000000000063194309034048 | $0.000000000065749841185714 | $0.000000000065749841185714 | - | - |