시가총액 $3.95T
1.69%
볼륨 24시간 $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
CERBEROGE (CERBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000079118816279618 | $0.000000000079118816279618 | $0.000000000079118816279618 | $0.000000000079118816279618 | - | - |
| Jul-11 2025 | $0.000000000079118816279618 | $0.000000000076593105671939 | $0.000000000079118816279618 | $0.000000000076593105671939 | - | - |
| Jul-10 2025 | $0.000000000076593105671939 | $0.000000000074592356857704 | $0.000000000076664035303114 | $0.000000000074790250715409 | - | - |
| Jul-09 2025 | $0.000000000074790250715409 | $0.000000000073359266400473 | $0.000000000077447806722298 | $0.000000000077447806722298 | - | - |
| Jul-08 2025 | $0.000000000077447806722298 | $0.000000000077438357000763 | $0.0000000000812903130964 | $0.0000000000812903130964 | - | - |
| Jul-07 2025 | $0.0000000000812903130964 | $0.0000000000812903130964 | $0.000000000082425677373782 | $0.000000000082425677373782 | - | - |
| Jul-06 2025 | $0.000000000082425677373782 | $0.000000000079365226433159 | $0.000000000082425677373782 | $0.000000000079365226433159 | - | - |
| Jul-05 2025 | $0.000000000079365226433159 | $0.000000000078972680502758 | $0.000000000079814029578364 | $0.000000000079799445987607 | - | - |
| Jul-04 2025 | $0.000000000079799445987607 | $0.000000000079799381606805 | $0.000000000088668098424889 | $0.000000000088668098424889 | - | - |
| Jul-03 2025 | $0.000000000088668098424889 | $0.000000000088668098424889 | $0.000000000090994432944554 | $0.000000000090994432944554 | - | - |
| Jul-02 2025 | $0.000000000090994432944554 | $0.000000000090517228698705 | $0.000000000090994432944554 | $0.000000000090527319943104 | - | - |
| Jul-01 2025 | $0.000000000090527319943104 | $0.00000000008309677586917 | $0.000000000090532059070207 | $0.00000000008309677586917 | - | - |
| Jun-30 2025 | $0.00000000008309677586917 | $0.000000000077273351712926 | $0.00000000008309677586917 | $0.000000000077273351712926 | - | - |
| Jun-29 2025 | $0.000000000077273351712926 | $0.000000000077273351712926 | $0.000000000079813558328828 | $0.000000000077775091329023 | - | - |
| Jun-28 2025 | $0.000000000077775091329023 | $0.000000000076246658170972 | $0.000000000078070134525534 | $0.000000000076246658170972 | - | - |