시가총액 $4.15T
1.9%
볼륨 24시간 $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
코인
32.827
+13
거래소
885
마지막 업데이트
3 의사록 전에
CERBEROGE (CERBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000081597118285573 | $0.000000000081597118285573 | $0.000000000081946533050705 | $0.000000000081946533050705 | - | - |
| Aug-19 2025 | $0.000000000081946533050705 | $0.000000000081946533050705 | $0.000000000082888074809958 | $0.000000000082888074809958 | - | - |
| Aug-18 2025 | $0.000000000082499859635052 | $0.000000000082499859635052 | $0.00000000008925429007288 | $0.00000000008925429007288 | $8 | - |
| Aug-17 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-16 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-15 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-14 2025 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | $0.00000000008925429007288 | - | - |
| Aug-13 2025 | $0.000000000077758462993763 | $0.000000000077758462993763 | $0.000000000077758462993763 | $0.000000000077758462993763 | - | - |
| Aug-12 2025 | $0.000000000077758462993763 | $0.000000000072892200911924 | $0.000000000077758462993763 | $0.000000000072892200911924 | - | - |
| Aug-11 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-10 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-09 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-08 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072892200911924 | - | - |
| Aug-07 2025 | $0.000000000072892200911924 | $0.000000000072892200911924 | $0.000000000072935706445027 | $0.000000000072935706445027 | - | - |
| Aug-06 2025 | $0.000000000072935706445027 | $0.000000000072935638066578 | $0.000000000078222740607399 | $0.000000000078222740607399 | - | - |