Cap Mercado $2.76T
-3.05%
Volumen 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CERBEROGE (CERBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-04 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-03 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-02 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Sep-01 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-31 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000093334183731814 | - | - |
| Aug-30 2025 | $0.000000000093334183731814 | $0.000000000093334183731814 | $0.000000000098034975285902 | $0.000000000098034975285902 | - | - |
| Aug-29 2025 | $0.000000000098034975285902 | $0.000000000098034975285902 | $0.00000000010580345206566 | $0.00000000010580345206566 | - | - |
| Aug-28 2025 | $0.00000000010580345206566 | $0.00000000010448336840543 | $0.00000000010723414424004 | $0.00000000010533048956277 | - | - |
| Aug-27 2025 | $0.00000000010533048956277 | $0.00000000010107580835526 | $0.00000000010649918211085 | $0.00000000010107580835526 | - | - |
| Aug-26 2025 | $0.00000000010107580835526 | $0.000000000093534105375825 | $0.00000000010107580835526 | $0.000000000093534105375825 | - | - |
| Aug-25 2025 | $0.000000000093534105375825 | $0.000000000093092632780824 | $0.000000000093534105375825 | $0.000000000093092632780824 | - | - |
| Aug-24 2025 | $0.000000000093092632780824 | $0.000000000093092632780824 | $0.000000000093147022820985 | $0.000000000093103717198852 | - | - |
| Aug-23 2025 | $0.000000000093103717198852 | $0.000000000089382169717895 | $0.000000000094847674413202 | $0.000000000089382169717895 | - | - |
| Aug-22 2025 | $0.000000000089382169717895 | $0.000000000084266594936737 | $0.000000000089382169717895 | $0.000000000088974247109597 | - | - |