시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
26 초 전에
Centurion Inu (CENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | - | - |
| Feb-01 2022 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | - | - |
| Jan-31 2022 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | - | - |
| Jan-30 2022 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | - | - |
| Jan-29 2022 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | - | - |
| Jan-28 2022 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | $0.00000000000018949138 | - | - |
| Jan-27 2022 | $0.00000000000018949138 | $0.00000000000018670517 | $0.00000000000019679692 | $0.00000000000019532124 | - | - |
| Jan-26 2022 | $0.00000000000019532124 | $0.00000000000019083334 | $0.00000000000021329905 | $0.00000000000019453942 | - | - |
| Jan-25 2022 | $0.00000000000019453942 | $0.00000000000018650011 | $0.00000000000019745714 | $0.00000000000019296116 | - | - |
| Jan-24 2022 | $0.00000000000019296116 | $0.00000000000017077335 | $0.00000000000020043933 | $0.00000000000020043933 | - | - |
| Jan-23 2022 | $0.00000000000020043933 | $0.00000000000018824517 | $0.00000000000020106852 | $0.00000000000018958484 | - | - |
| Jan-22 2022 | $0.00000000000018958484 | $0.00000000000018357565 | $0.00000000000020652802 | $0.00000000000020165897 | - | - |
| Jan-21 2022 | $0.00000000000020165897 | $0.00000000000019723875 | $0.000000000000238995669999 | $0.000000000000236948519999 | - | - |
| Jan-20 2022 | $0.000000000000236961539999 | $0.000000000000236961539999 | $0.00000000000025759882 | $0.00000000000024475644 | - | - |
| Jan-19 2022 | $0.00000000000024475643 | $0.000000000000241906949999 | $0.00000000000027259762 | $0.00000000000027238277 | $1,400 | - |