시가총액 $3.30T
-2.85%
볼륨 24시간 $312.10B
6.36%
BTC % 54.59%
0.11%
ETH % 11.68%
-1.11%
코인
33.795
+10
거래소
885
마지막 업데이트
23 초 전에
CentroFi (CENTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-09 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-08 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-07 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-06 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-04 2025 | $0.00002522 | $0.0000227 | $0.00002522 | $0.0000227 | - | - |
| Dec-03 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Dec-02 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Dec-01 2025 | $0.0000227 | $0.0000227 | $0.0000252 | $0.0000252 | - | - |
| Nov-30 2025 | $0.0000252 | $0.0000252 | $0.00002545 | $0.00002545 | - | - |
| Nov-29 2025 | $0.00002545 | $0.00002545 | $0.00002582 | $0.00002582 | - | - |
| Nov-28 2025 | $0.00002582 | $0.00002582 | $0.00002928 | $0.00002928 | - | - |
| Nov-27 2025 | $0.00002928 | $0.00002506 | $0.00003558 | $0.00002506 | - | - |
| Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |