시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
51 초 전에
CentroFi (CENTRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-27 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-26 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-25 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-24 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-23 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-22 2023 | $0.000165 | $0.00016439 | $0.0001723 | $0.00016999 | - | - |
| Mar-21 2023 | $0.00017005 | $0.00016947 | $0.00017095 | $0.00017095 | $8 | - |
| Mar-20 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-19 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-18 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-17 2023 | $0.00017095 | $0.00016614 | $0.0001718 | $0.00016814 | - | - |
| Mar-16 2023 | $0.0001674 | $0.00015451 | $0.00016963 | $0.00015655 | $17 | - |
| Mar-15 2023 | $0.00015658 | $0.00015561 | $0.00015718 | $0.00015631 | $0 | - |
| Mar-14 2023 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |