시가총액 $2.51T
3.58%
볼륨 24시간 $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
CeluvPlay (CELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00045329 | $0.00019813 | $0.00048327 | $0.00022515 | $27,005 | $108,224 |
| Feb-05 2026 | $0.00022181 | $0.00018752 | $0.00022908 | $0.0002285 | $14,864 | $52,959 |
| Feb-04 2026 | $0.00022904 | $0.00015659 | $0.00022904 | $0.00017668 | $16,475 | $54,685 |
| Feb-03 2026 | $0.00017974 | $0.0001517 | $0.00018243 | $0.00015553 | $16,378 | $42,913 |
| Feb-02 2026 | $0.00013274 | $0.00010501 | $0.00026947 | $0.00023829 | $16,076 | $31,692 |
| Feb-01 2026 | $0.0002382 | $0.00023185 | $0.00028384 | $0.00024223 | $14,014 | $56,871 |
| Jan-31 2026 | $0.00024691 | $0.00022567 | $0.00029868 | $0.00029553 | $15,616 | $58,952 |
| Jan-30 2026 | $0.00029865 | $0.00022568 | $0.00030709 | $0.00028095 | $14,436 | $71,303 |
| Jan-29 2026 | $0.0002232 | $0.00022252 | $0.00028272 | $0.00027588 | $14,751 | $53,291 |
| Jan-28 2026 | $0.00027817 | $0.00018306 | $0.0002797 | $0.00022869 | $16,063 | $66,414 |
| Jan-27 2026 | $0.00025429 | $0.0001826 | $0.00028765 | $0.00018301 | $16,945 | $60,713 |
| Jan-26 2026 | $0.00018302 | $0.00017861 | $0.00021787 | $0.00021687 | $14,326 | $43,697 |
| Jan-25 2026 | $0.00021803 | $0.00018121 | $0.00022158 | $0.00018272 | $16,055 | $52,056 |
| Jan-24 2026 | $0.0001615 | $0.0001615 | $0.00016608 | $0.00016608 | $15,493 | $38,560 |
| Jan-23 2026 | $0.00016559 | $0.00016559 | $0.00016614 | $0.00016604 | $15,168 | $39,535 |