시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
CeluvPlay CELB

CeluvPlay (CELB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00049202 $0.00046277 $0.00051178 $0.00050025 $1,671,042 $117,470
Oct-04 2025 $0.00049379 $0.00049219 $0.00054875 $0.00053004 $1,418,262 $117,893
Oct-03 2025 $0.00053366 $0.00049718 $0.00055635 $0.00049718 $1,436,858 $127,412
Oct-02 2025 $0.00048202 $0.00048202 $0.00055375 $0.00054367 $1,145,971 $115,084
Oct-01 2025 $0.0005448 $0.00050796 $0.00059552 $0.00050796 $1,763,704 $130,071
Sep-30 2025 $0.00050799 $0.00049016 $0.00059399 $0.00059399 $1,947,847 $121,284
Sep-29 2025 $0.00059927 $0.00059927 $0.00086237 $0.00070626 $3,701,884 $143,077
Sep-28 2025 $0.00067656 $0.00048794 $0.00095736 $0.00056775 $7,688,765 $161,530
Sep-27 2025 $0.00062926 $0.00035895 $0.00078755 $0.00037913 $4,721,863 $150,236
Sep-26 2025 $0.00042592 $0.00032818 $0.00043369 $0.00042856 $1,314,066 $101,689
Sep-25 2025 $0.00043849 $0.00038635 $0.00048013 $0.00047979 $1,367,385 $104,692
Sep-24 2025 $0.00050026 $0.0004779 $0.00052796 $0.00051832 $1,591,622 $119,439
Sep-23 2025 $0.00054159 $0.0005313 $0.00060508 $0.00058473 $1,063,318 $129,305
Sep-22 2025 $0.00059131 $0.00053031 $0.00068181 $0.00068181 $1,388,625 $141,176
Sep-21 2025 $0.00067257 $0.00061832 $0.00068565 $0.00066831 $1,054,355 $160,576

CeluvPlay (CELB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 38일 동안 분석, 29-08-2025일부터.