시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
26 초 전에
CeluvPlay (CELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099379 | $0.00090756 | $0.00101914 | $0.0009126 | $3,315,437 | $237,270 |
| Sep-08 2025 | $0.00089747 | $0.00086695 | $0.00109248 | $0.00094871 | $3,466,181 | $214,273 |
| Sep-07 2025 | $0.00095437 | $0.00081414 | $0.00104889 | $0.00083731 | $3,819,586 | $227,857 |
| Sep-06 2025 | $0.0008317 | $0.00080793 | $0.0008835 | $0.0008835 | $3,025,026 | $198,569 |
| Sep-05 2025 | $0.00085988 | $0.00085988 | $0.00111895 | $0.00111895 | $2,708,793 | $205,297 |
| Sep-04 2025 | $0.00106808 | $0.00088684 | $0.00115617 | $0.00091894 | $4,779,778 | $255,005 |
| Sep-03 2025 | $0.00100575 | $0.00071389 | $0.00100575 | $0.00081113 | $5,593,212 | $240,123 |
| Sep-02 2025 | $0.00085208 | $0.00085208 | $0.00119174 | $0.00112738 | $8,118,875 | $203,435 |
| Sep-01 2025 | $0.00126951 | $0.00115306 | $0.00213144 | $0.00213144 | $9,275,557 | $303,097 |
| Aug-31 2025 | $0.00218268 | $0.00218268 | $0.00289222 | $0.00285522 | $9,011,831 | $521,117 |
| Aug-30 2025 | $0.00288074 | $0.00244949 | $0.00640199 | $0.00640199 | $11,917,198 | $687,777 |
| Aug-29 2025 | $0.00683347 | $0.00599984 | $0.00734486 | $0.00665446 | $2,117,183 | $1,631,491 |