시가총액 $3.46T
0.01%
볼륨 24시간 $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
CeluvPlay (CELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018821 | $0.00018108 | $0.00019009 | $0.00018601 | $14,653 | $44,936 |
| Jan-16 2026 | $0.00018614 | $0.0000323 | $0.0001862 | $0.00003248 | $14,591 | $44,443 |
| Jan-15 2026 | $0.00003248 | $0.00001382 | $0.00003259 | $0.00001385 | $64,810 | $7,756 |
| Jan-14 2026 | $0.00001384 | $0.00001343 | $0.00001663 | $0.0000136 | $239,698 | $3,306 |
| Jan-13 2026 | $0.00001361 | $0.00001318 | $0.00001582 | $0.00001339 | $242,613 | $3,250 |
| Jan-12 2026 | $0.00001339 | $0.00001339 | $0.00001678 | $0.00001673 | $240,866 | $3,197 |
| Jan-11 2026 | $0.00001672 | $0.00001668 | $0.00001677 | $0.00001669 | $239,677 | $3,993 |
| Jan-10 2026 | $0.00001666 | $0.0000161 | $0.00001851 | $0.00001851 | $238,287 | $3,979 |
| Jan-09 2026 | $0.00001733 | $0.00001733 | $0.00001852 | $0.00001835 | $292,936 | $4,138 |
| Jan-08 2026 | $0.00001835 | $0.00001826 | $0.00001946 | $0.00001946 | $357,429 | $4,383 |
| Jan-07 2026 | $0.00001948 | $0.00001948 | $0.00002143 | $0.00002095 | $352,261 | $4,651 |
| Jan-06 2026 | $0.00002094 | $0.00002093 | $0.00002203 | $0.00002203 | $349,283 | $5,001 |
| Jan-05 2026 | $0.00002204 | $0.00002191 | $0.00002211 | $0.00002191 | $354,045 | $5,262 |
| Jan-04 2026 | $0.0000219 | $0.00002186 | $0.00002193 | $0.00002187 | $350,434 | $5,229 |
| Jan-03 2026 | $0.00002194 | $0.00002077 | $0.00002283 | $0.00002185 | $357,043 | $5,240 |