시가총액 $2.53T
-2.3%
볼륨 24시간 $235.45B
20.61%
BTC % 54.49%
-0.44%
ETH % 9.58%
-1.46%
코인
34.209
+7
거래소
885
마지막 업데이트
47 초 전에
Celium (SN51) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $6.776 | $6.561 | $6.974 | $6.862 | $36,627 | - |
| Feb-08 2026 | $7.000 | $6.876 | $7.131 | $7.019 | $40,194 | - |
| Feb-07 2026 | $7.022 | $6.860 | $7.248 | $7.248 | $105,313 | - |
| Feb-06 2026 | $7.415 | $6.599 | $7.437 | $6.599 | $83,061 | - |
| Feb-05 2026 | $6.938 | $6.812 | $7.954 | $7.952 | $77,834 | - |
| Feb-04 2026 | $7.908 | $7.845 | $8.421 | $8.195 | $154,215 | - |
| Feb-03 2026 | $8.245 | $7.931 | $8.584 | $8.421 | $115,068 | - |
| Feb-02 2026 | $8.440 | $7.871 | $8.740 | $8.077 | $106,735 | - |
| Feb-01 2026 | $7.860 | $7.860 | $8.504 | $8.416 | $55,597 | - |
| Jan-31 2026 | $8.246 | $8.044 | $9.217 | $9.114 | $65,564 | - |
| Jan-30 2026 | $9.079 | $8.990 | $9.464 | $9.455 | $175,041 | - |
| Jan-29 2026 | $9.377 | $9.377 | $10.51 | $10.51 | $459,891 | - |
| Jan-28 2026 | $10.60 | $10.44 | $10.75 | $10.53 | $169,455 | - |
| Jan-27 2026 | $10.47 | $10.18 | $10.47 | $10.37 | $227,605 | - |
| Jan-26 2026 | $10.37 | $10.22 | $10.46 | $10.46 | $1,360,183 | - |