시가총액 $3.21T
1.15%
볼륨 24시간 $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
코인
33.888
+9
거래소
885
마지막 업데이트
0 초 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Celium (SN51) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $12.17 | $12.05 | $12.33 | $12.07 | $151,540 | - |
| Dec-29 2025 | $12.11 | $12.11 | $12.85 | $12.44 | $150,564 | - |
| Dec-28 2025 | $12.33 | $12.24 | $12.61 | $12.51 | $216,670 | - |
| Dec-27 2025 | $12.28 | $11.90 | $12.34 | $11.92 | $220,146 | - |
| Dec-26 2025 | $11.93 | $11.88 | $12.53 | $12.11 | $119,352 | - |
| Dec-25 2025 | $12.17 | $12.07 | $12.58 | $12.09 | $91,035 | - |
| Dec-24 2025 | $12.13 | $11.54 | $12.15 | $11.91 | $173,002 | - |
| Dec-23 2025 | $11.85 | $11.85 | $12.46 | $12.35 | $141,340 | - |
| Dec-22 2025 | $12.36 | $12.32 | $12.78 | $12.38 | $141,639 | - |
| Dec-21 2025 | $12.34 | $12.20 | $12.70 | $12.70 | $177,478 | - |
| Dec-20 2025 | $12.65 | $12.65 | $12.91 | $12.81 | $90,806 | - |
| Dec-19 2025 | $12.85 | $12.08 | $12.99 | $12.23 | $259,986 | - |
| Dec-18 2025 | $12.18 | $12.18 | $13.37 | $13.37 | $192,517 | - |
| Dec-17 2025 | $13.30 | $13.23 | $14.62 | $14.58 | $190,978 | - |
| Dec-16 2025 | $14.63 | $14.47 | $15.11 | $15.11 | $217,985 | - |