시가총액 $3.49T
-1.17%
볼륨 24시간 $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
코인
31.815
+16
거래소
885
마지막 업데이트
3 의사록 전에
Celestial Finance (CELES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-22 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-21 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-20 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-19 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-18 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-17 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-16 2023 | $0.00027951 | $0.00027005 | $0.00034065 | $0.00028589 | $1 | - |
| Mar-15 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Mar-14 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Mar-13 2023 | $0.00028589 | $0.00028575 | $0.0003032 | $0.00028903 | - | - |
| Mar-12 2023 | $0.00028899 | $0.00022175 | $0.00028928 | $0.00022175 | $3 | - |
| Mar-11 2023 | $0.00022175 | $0.00022175 | $0.00022175 | $0.00022175 | - | - |
| Mar-10 2023 | $0.00022175 | $0.00022085 | $0.00023188 | $0.00023115 | - | - |
| Mar-09 2023 | $0.00023101 | $0.00021149 | $0.00023312 | $0.00021149 | $0 | - |