시가총액 $2.25T
1.57%
볼륨 24시간 $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-22 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-21 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-20 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-19 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-18 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-17 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
Mar-16 2023 | $0.00027951 | $0.00027005 | $0.00034065 | $0.00028589 | $1 | - |
Mar-15 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
Mar-14 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
Mar-13 2023 | $0.00028589 | $0.00028575 | $0.0003032 | $0.00028903 | - | - |
Mar-12 2023 | $0.00028899 | $0.00022175 | $0.00028928 | $0.00022175 | $3 | - |
Mar-11 2023 | $0.00022175 | $0.00022175 | $0.00022175 | $0.00022175 | - | - |
Mar-10 2023 | $0.00022175 | $0.00022085 | $0.00023188 | $0.00023115 | - | - |
Mar-09 2023 | $0.00023101 | $0.00021149 | $0.00023312 | $0.00021149 | $0 | - |