시가총액 $3.31T
-1.58%
볼륨 24시간 $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
코인
34.067
+8
거래소
885
마지막 업데이트
33 초 전에
CDARI (BAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0032751 | $0.00311335 | $0.0034079 | $0.00311756 | $32,703 | - |
| Jan-18 2026 | $0.00331515 | $0.00331515 | $0.00363209 | $0.00352831 | $27,071 | - |
| Jan-17 2026 | $0.00353268 | $0.00350316 | $0.00370731 | $0.00370731 | $27,130 | - |
| Jan-16 2026 | $0.00370327 | $0.00323243 | $0.00374227 | $0.00323243 | $28,477 | - |
| Jan-15 2026 | $0.00329255 | $0.00306186 | $0.00373638 | $0.00362885 | $35,801 | - |
| Jan-14 2026 | $0.00363178 | $0.00363131 | $0.00400707 | $0.00370042 | $37,972 | - |
| Jan-13 2026 | $0.0037088 | $0.00344397 | $0.00387396 | $0.00344397 | $39,035 | - |
| Jan-12 2026 | $0.00364128 | $0.00339332 | $0.0038585 | $0.00375828 | $36,873 | - |
| Jan-11 2026 | $0.00374072 | $0.00354909 | $0.00375839 | $0.00354909 | $36,567 | - |
| Jan-10 2026 | $0.0033984 | $0.0033984 | $0.00412849 | $0.00405555 | $38,518 | - |
| Jan-09 2026 | $0.00405941 | $0.00390851 | $0.00406946 | $0.00393947 | $37,746 | - |
| Jan-08 2026 | $0.00400667 | $0.00390878 | $0.00401908 | $0.00391789 | $42,371 | - |
| Jan-07 2026 | $0.00397046 | $0.00392048 | $0.00401529 | $0.00400648 | $47,254 | - |
| Jan-06 2026 | $0.00400611 | $0.00397637 | $0.0040261 | $0.00400127 | $58,079 | - |
| Jan-05 2026 | $0.00400292 | $0.00394471 | $0.00406485 | $0.00397762 | $59,268 | - |