Рыночная кепка $2.84T
0.71%
Объем 24h $310.62B
18.19%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.59%
Монеты
34.578
+9
Биржи
885
Последнее обновление
1 минут тому назад
CDARI (BAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-13 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-12 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-11 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-10 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-09 2026 | $0.00190777 | $0.00190777 | $0.00190777 | $0.00190777 | - | - |
| Apr-08 2026 | $0.00190777 | $0.0019074 | $0.00190777 | $0.00190747 | - | - |
| Apr-07 2026 | $0.00190764 | $0.00190751 | $0.00195376 | $0.00195371 | $67 | - |
| Apr-06 2026 | $0.00200064 | $0.00200015 | $0.00200084 | $0.00200018 | - | - |
| Apr-05 2026 | $0.00200021 | $0.00200021 | $0.0020837 | $0.00208357 | $55 | - |
| Apr-04 2026 | $0.00217062 | $0.00210247 | $0.00217073 | $0.00216974 | $65 | - |
| Apr-03 2026 | $0.00216957 | $0.0021692 | $0.00219188 | $0.00219186 | $7 | - |
| Apr-02 2026 | $0.00219169 | $0.00219118 | $0.00220061 | $0.00220057 | $14 | - |
| Apr-01 2026 | $0.00220039 | $0.00219909 | $0.00220059 | $0.00219911 | $12 | - |
| Mar-31 2026 | $0.00219891 | $0.00219855 | $0.00263076 | $0.00228598 | $45 | - |