시가총액 $3.25T
1.87%
볼륨 24시간 $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
코인
34.134
+9
거래소
885
마지막 업데이트
1 분 전에
CBYTE (CBYTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-07 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-06 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-05 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-04 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-03 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-02 2023 | $0.00004815 | $0.00004794 | $0.00004866 | $0.00004866 | - | - |
| Aug-01 2023 | $0.00004832 | $0.00004815 | $0.00004832 | $0.00004817 | $8 | - |
| Jul-31 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-30 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-29 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-28 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-27 2023 | $0.00004817 | $0.00004755 | $0.00004834 | $0.00004755 | - | - |
| Jul-26 2023 | $0.00004763 | $0.0000473 | $0.00005097 | $0.00005097 | $259 | - |
| Jul-25 2023 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |