시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
54 초 전에
cats(Ordinals) (cats) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-17 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-16 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-15 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-14 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-13 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-12 2025 | $0.0000023184 | $0.0000023184 | $0.0000026039 | $0.0000025981 | - | - |
| Jul-11 2025 | $0.0000025981 | $0.0000024669 | $0.0000027015 | $0.0000024669 | $24,050 | - |
| Jul-10 2025 | $0.000002489 | $0.0000023962 | $0.0000025057 | $0.0000024419 | $20,349 | - |
| Jul-09 2025 | $0.0000024023 | $0.0000023634 | $0.0000024485 | $0.0000024478 | $11,137 | - |
| Jul-08 2025 | $0.0000024502 | $0.0000023624 | $0.0000025727 | $0.0000025694 | $19,004 | - |
| Jul-07 2025 | $0.0000025694 | $0.0000024927 | $0.0000026468 | $0.0000026468 | $18,444 | - |
| Jul-06 2025 | $0.0000026421 | $0.0000024625 | $0.0000026433 | $0.0000025169 | $15,884 | - |
| Jul-05 2025 | $0.0000025244 | $0.0000024673 | $0.0000028918 | $0.0000028918 | $58,342 | - |
| Jul-04 2025 | $0.0000028089 | $0.000002777 | $0.0000046817 | $0.0000030958 | $148,893 | - |