時価総額 $2.57T
3.51%
ボリューム24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00306684 | $0.00258994 | $0.00312745 | $0.00298447 | $75,155 | - |
| May-03 2024 | $0.0029855 | $0.00254065 | $0.00308015 | $0.00254721 | $75,813 | - |
| May-02 2024 | $0.00253649 | $0.00253649 | $0.00266985 | $0.00265789 | $73,893 | - |
| May-01 2024 | $0.0026762 | $0.00254572 | $0.00307483 | $0.00264289 | $72,100 | - |
| Apr-30 2024 | $0.00255351 | $0.0025039 | $0.00264483 | $0.00256811 | $70,937 | - |
| Apr-29 2024 | $0.00258589 | $0.00245458 | $0.00267107 | $0.00267107 | $86,071 | - |
| Apr-28 2024 | $0.00267133 | $0.00255805 | $0.00269682 | $0.00263868 | $84,489 | - |
| Apr-27 2024 | $0.0025453 | $0.00236225 | $0.00307815 | $0.00272512 | $39,587 | - |
| Apr-26 2024 | $0.00272494 | $0.00243869 | $0.0037525 | $0.0037337 | $8,570 | - |
| Apr-25 2024 | $0.0036289 | $0.00304547 | $0.0036422 | $0.00352713 | $89,577 | - |
| Apr-24 2024 | $0.00357149 | $0.00357149 | $0.00388758 | $0.00378999 | $87,360 | - |
| Apr-23 2024 | $0.00388905 | $0.00318098 | $0.00388936 | $0.00318098 | $81,274 | - |
| Apr-22 2024 | $0.00317779 | $0.0031767 | $0.00389183 | $0.00379665 | $89,680 | - |
| Apr-21 2024 | $0.00389096 | $0.00380945 | $0.00404827 | $0.00404827 | $80,537 | - |
| Apr-20 2024 | $0.0039635 | $0.0039597 | $0.00414175 | $0.00414138 | $75,843 | - |