時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
cats(Ordinals) (cats) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
cats(Ordinals) (cats) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 607 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-17 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-16 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-15 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-14 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-13 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-12 2025 | $0.0000023184 | $0.0000023184 | $0.0000026039 | $0.0000025981 | - | - |
| Jul-11 2025 | $0.0000025981 | $0.0000024669 | $0.0000027015 | $0.0000024669 | $24,050 | - |
| Jul-10 2025 | $0.000002489 | $0.0000023962 | $0.0000025057 | $0.0000024419 | $20,349 | - |
| Jul-09 2025 | $0.0000024023 | $0.0000023634 | $0.0000024485 | $0.0000024478 | $11,137 | - |
| Jul-08 2025 | $0.0000024502 | $0.0000023624 | $0.0000025727 | $0.0000025694 | $19,004 | - |
| Jul-07 2025 | $0.0000025694 | $0.0000024927 | $0.0000026468 | $0.0000026468 | $18,444 | - |
| Jul-06 2025 | $0.0000026421 | $0.0000024625 | $0.0000026433 | $0.0000025169 | $15,884 | - |
| Jul-05 2025 | $0.0000025244 | $0.0000024673 | $0.0000028918 | $0.0000028918 | $58,342 | - |
| Jul-04 2025 | $0.0000028089 | $0.000002777 | $0.0000046817 | $0.0000030958 | $148,893 | - |