시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
45 초 전에
Cate (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010039 | $0.00005 | $0.00010039 | $0.00009621 | $18 | $100,395 |
| Jun-16 2025 | $0.00009621 | $0.00009621 | $0.00009866 | $0.00009866 | $0 | $96,212 |
| Jun-15 2025 | $0.00009866 | $0.00009251 | $0.00009866 | $0.00009251 | - | $98,661 |
| Jun-14 2025 | $0.00009251 | $0.00009061 | $0.00009251 | $0.00009061 | - | $92,518 |
| Jun-13 2025 | $0.00009061 | $0.00008852 | $0.00009549 | $0.00009549 | $11 | $90,617 |
| Jun-12 2025 | $0.00009549 | $0.00009549 | $0.00010183 | $0.00010183 | - | $95,494 |
| Jun-11 2025 | $0.00010183 | $0.00009983 | $0.00010183 | $0.00009983 | - | $101,833 |
| Jun-10 2025 | $0.00009983 | $0.00009471 | $0.00009983 | $0.00009471 | - | $99,837 |
| Jun-09 2025 | $0.00009471 | $0.00008657 | $0.0001722 | $0.0001722 | - | $94,715 |
| Jun-08 2025 | $0.0001722 | $0.00009831 | $0.00023518 | $0.00009831 | $27 | $172,209 |
| Jun-07 2025 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $98,311 |
| Jun-06 2025 | $0.00009831 | $0.00009288 | $0.00009831 | $0.00009288 | - | $98,311 |
| Jun-05 2025 | $0.00009279 | $0.00009279 | $0.00011281 | $0.00011281 | $1,124 | $92,795 |
| Jun-04 2025 | $0.00011282 | $0.00009719 | $0.00011708 | $0.00009791 | - | $112,823 |
| Jun-03 2025 | $0.00009791 | $0.00009746 | $0.00009823 | $0.00009767 | - | $97,916 |