시가총액 $4.57T
1.46%
볼륨 24시간 $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Cate (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010634 | $0.00010505 | $0.00010634 | $0.00010505 | - | $106,347 |
| Oct-04 2025 | $0.00010505 | $0.00009974 | $0.00010564 | $0.00009974 | - | $105,054 |
| Oct-03 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Oct-02 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Oct-01 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | $99,748 |
| Sep-30 2025 | $0.00009974 | $0.00009748 | $0.00009974 | $0.00009748 | - | $99,748 |
| Sep-29 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-28 2025 | $0.00009748 | $0.00009748 | $0.00009748 | $0.00009748 | - | $97,483 |
| Sep-27 2025 | $0.00009748 | $0.0000965 | $0.00009945 | $0.00009945 | - | $97,483 |
| Sep-26 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | $99,459 |
| Sep-25 2025 | $0.00009945 | $0.00009945 | $0.00010056 | $0.00010056 | - | $99,459 |
| Sep-24 2025 | $0.00010056 | $0.00010056 | $0.00010078 | $0.00010078 | - | $100,562 |
| Sep-23 2025 | $0.00010078 | $0.00010078 | $0.00010078 | $0.00010078 | - | $100,782 |
| Sep-22 2025 | $0.00010078 | $0.00010078 | $0.00011331 | $0.00011331 | - | $100,782 |
| Sep-21 2025 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | $113,314 |