시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
cate (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000833 | $0.0000000791 | $0.0000001238 | $0.0000001054 | $143,369 | - |
| Sep-24 2024 | $0.0000001108 | $0.0000000485 | $0.0000001108 | $0.0000000537 | $185,100 | - |
| Sep-23 2024 | $0.0000000539 | $0.0000000499 | $0.0000000567 | $0.0000000555 | $25,035 | - |
| Sep-22 2024 | $0.0000000554 | $0.000000055 | $0.0000000701 | $0.0000000587 | $40,994 | - |
| Sep-21 2024 | $0.0000000591 | $0.0000000449 | $0.0000000612 | $0.0000000464 | $51,501 | - |
| Sep-20 2024 | $0.0000000463 | $0.0000000439 | $0.000000056 | $0.000000054 | $66,604 | - |
| Sep-19 2024 | $0.0000000545 | $0.0000000477 | $0.0000000705 | $0.0000000705 | $135,310 | - |
| Sep-18 2024 | $0.0000000711 | $0.0000000653 | $0.000000073 | $0.0000000674 | $329,250 | - |