시가총액 $2.22T
-0.65%
볼륨 24시간 $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
Oct-20 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
Oct-19 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
Oct-18 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
Oct-17 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
Oct-16 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
Oct-15 2022 | $0.00040292 | $0.0004023 | $0.00040339 | $0.00040289 | - | $9,010 |
Oct-14 2022 | $0.00040289 | $0.00040142 | $0.00041759 | $0.00040703 | - | $9,010 |
Oct-13 2022 | $0.00040704 | $0.00038471 | $0.00040851 | $0.00040229 | - | $9,102 |
Oct-12 2022 | $0.0004023 | $0.00039962 | $0.00040328 | $0.0004001 | - | $8,996 |
Oct-11 2022 | $0.00040007 | $0.00039743 | $0.00040408 | $0.00040191 | - | $8,947 |
Oct-10 2022 | $0.00040197 | $0.00040116 | $0.00040982 | $0.00040837 | - | $8,989 |
Oct-09 2022 | $0.00040837 | $0.00040633 | $0.00041039 | $0.00040776 | - | $9,132 |
Oct-08 2022 | $0.00040774 | $0.00040528 | $0.00041163 | $0.00041047 | - | $9,118 |
Oct-07 2022 | $0.00041048 | $0.00040731 | $0.00042086 | $0.0004191 | - | $9,179 |