시가총액 $4.18T -0.64%
볼륨 24시간 $292.61B -5.58%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
코인 33.100 +15
거래소 885
마지막 업데이트 2 의사록 전에
Casper AI AIAGENT

Casper AI (AIAGENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00088993 $0.00087363 $0.00100437 $0.00097952 $128,956 -
Sep-08 2025 $0.00098118 $0.00091227 $0.00104341 $0.00093024 $126,904 -
Sep-07 2025 $0.00093975 $0.00093007 $0.00095817 $0.00093055 $118,550 -
Sep-06 2025 $0.00091811 $0.00084096 $0.0009366 $0.00088911 $128,042 -
Sep-05 2025 $0.00089309 $0.00088682 $0.00094068 $0.00091937 $119,270 -
Sep-04 2025 $0.00092281 $0.00092281 $0.00103257 $0.00100816 $122,469 -
Sep-03 2025 $0.00101688 $0.00093645 $0.00101688 $0.00100651 $118,108 -
Sep-02 2025 $0.00095454 $0.00082116 $0.00100118 $0.00082124 $127,225 -
Sep-01 2025 $0.00082153 $0.0008116 $0.00100984 $0.00100984 $124,148 -
Aug-31 2025 $0.00100856 $0.00095477 $0.00101254 $0.00101242 $117,553 -
Aug-30 2025 $0.00100989 $0.00098084 $0.00102673 $0.00099101 $115,377 -
Aug-29 2025 $0.00098946 $0.00095586 $0.00099101 $0.00097695 $111,062 -
Aug-28 2025 $0.00097701 $0.00097701 $0.00101577 $0.00101577 $111,366 -
Aug-27 2025 $0.00102274 $0.00097942 $0.00108577 $0.00108439 $134,396 -
Aug-26 2025 $0.00108107 $0.00099684 $0.00120594 $0.00100059 $133,270 -

Casper AI (AIAGENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 268일 동안 분석, 16-12-2024일부터.