시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00092155 | $0.00092037 | $0.00092166 | $0.00092099 | - | - |
| Jan-26 2021 | $0.000921 | $0.00091992 | $0.00092168 | $0.00091997 | - | - |
| Jan-25 2021 | $0.00091994 | $0.00091968 | $0.0009219 | $0.0009213 | - | - |
| Jan-24 2021 | $0.0009213 | $0.00092025 | $0.00092288 | $0.00092051 | - | - |
| Jan-23 2021 | $0.00092052 | $0.00092044 | $0.00092175 | $0.00092124 | - | - |
| Jan-22 2021 | $0.00092135 | $0.00091932 | $0.00092148 | $0.00091972 | - | - |
| Jan-21 2021 | $0.00091972 | $0.00091829 | $0.00092075 | $0.00092063 | - | - |
| Jan-20 2021 | $0.00092062 | $0.00091903 | $0.00092079 | $0.0009204 | - | - |
| Jan-19 2021 | $0.00092044 | $0.00092008 | $0.00092209 | $0.00092074 | - | - |
| Jan-18 2021 | $0.00092074 | $0.00091985 | $0.00092104 | $0.00092038 | - | - |
| Jan-17 2021 | $0.00092043 | $0.00091928 | $0.00092067 | $0.00092018 | - | - |
| Jan-16 2021 | $0.00092016 | $0.00091947 | $0.00092141 | $0.00091986 | - | - |
| Jan-15 2021 | $0.00091989 | $0.00091868 | $0.00092015 | $0.00091905 | - | - |
| Jan-14 2021 | $0.00091906 | $0.00091901 | $0.0009208 | $0.00092002 | - | - |
| Jan-13 2021 | $0.00092004 | $0.00091929 | $0.00092098 | $0.00092038 | - | - |