시가총액 $2.18T
2.51%
볼륨 24시간 $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-04 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Feb-03 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Feb-02 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Feb-01 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-31 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-30 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-29 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
Jan-28 2022 | $0.00004547 | $0.0000443 | $0.00004629 | $0.00004583 | - | - |
Jan-27 2022 | $0.00004583 | $0.0000424 | $0.0000463 | $0.00004445 | $304 | - |
Jan-26 2022 | $0.00004445 | $0.00004349 | $0.00005691 | $0.00005691 | $250 | - |
Jan-25 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-24 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-23 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-22 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
Jan-21 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |