시가총액 $2.48T
-1.94%
볼륨 24시간 $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
코인
34.246
+3
거래소
885
마지막 업데이트
23 초 전에
Carvana Tokenized Stock (Ondo) (CVNAon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $336.54 | $335.07 | $336.54 | $336.45 | $772,133 | $15 |
| Feb-20 2026 | $336.75 | $326.69 | $340.34 | $332.03 | $1,717,524 | $15 |
| Feb-19 2026 | $332.11 | $301.24 | $346.10 | $303.98 | $4,415,904 | $15 |
| Feb-18 2026 | $304.66 | $294.07 | $362.91 | $350.50 | $3,701,032 | $14 |
| Feb-17 2026 | $352.28 | $339.65 | $353.49 | $342.07 | $3,747,046 | $16 |
| Feb-16 2026 | $342.14 | $342.10 | $343.11 | $342.88 | $765,095 | $16 |
| Feb-15 2026 | $342.51 | $342.14 | $343.18 | $342.93 | $760,943 | $16 |
| Feb-14 2026 | $342.86 | $342.10 | $343.04 | $342.80 | $793,929 | $16 |
| Feb-13 2026 | $343.02 | $341.83 | $349.51 | $344.10 | $6,432,240 | $16 |
| Feb-12 2026 | $345.54 | $335.39 | $367.41 | $364.21 | $4,746,184 | $16 |
| Feb-11 2026 | $364.62 | $348.16 | $395.49 | $392.88 | $2,899,643 | $17 |
| Feb-10 2026 | $392.22 | $391.89 | $415.81 | $411.65 | $1,739,132 | $18 |
| Feb-09 2026 | $411.58 | $401.64 | $415.81 | $403.00 | $1,809,520 | $19 |
| Feb-08 2026 | $402.93 | $402.86 | $403.54 | $403.46 | $719,735 | $18 |
| Feb-07 2026 | $403.28 | $402.83 | $403.48 | $403.37 | $717,881 | $18 |