시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.104654 | $0.100987 | $0.104818 | $0.10311 | $1 | - |
| Jun-13 2021 | $0.103079 | $0.09361 | $0.103872 | $0.096787 | - | - |
| Jun-12 2021 | $0.096772 | $0.092297 | $0.098632 | $0.097604 | - | - |
| Jun-11 2021 | $0.097549 | $0.096645 | $0.104287 | $0.10102 | - | - |
| Jun-10 2021 | $0.100978 | $0.09959 | $0.108969 | $0.108745 | - | - |
| Jun-09 2021 | $0.108644 | $0.096398 | $0.10909 | $0.101645 | - | - |
| Jun-08 2021 | $0.101671 | $0.092248 | $0.104715 | $0.102486 | - | - |
| Jun-07 2021 | $0.102872 | $0.102711 | $0.118165 | $0.112929 | - | - |
| Jun-06 2021 | $0.112883 | $0.109425 | $0.115337 | $0.112335 | - | - |
| Jun-05 2021 | $0.112455 | $0.108624 | $0.123148 | $0.113565 | - | - |
| Jun-04 2021 | $0.113463 | $0.106384 | $0.124884 | $0.124479 | - | - |
| Jun-03 2021 | $0.124353 | $0.113025 | $0.125307 | $0.115557 | - | - |
| Jun-02 2021 | $0.115645 | $0.102255 | $0.120549 | $0.105004 | - | - |
| Jun-01 2021 | $0.104881 | $0.099704 | $0.106695 | $0.103745 | - | - |
| May-31 2021 | $0.10373 | $0.088905 | $0.104884 | $0.094081 | - | - |