시가총액 $2.70T
1.68%
볼륨 24시간 $283.88B
-39.21%
BTC % 55.1%
-0.92%
ETH % 12.53%
4.23%
코인
29.436
+15
거래소
885
마지막 업데이트
2 의사록 전에
CARMA COIN (CARMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000000017355823078 | $0.000000001679716318639999 | $0.00000000174677722073 | $0.00000000167983081079 | - | - |
| Nov-22 2021 | $0.00000000167955316463 | $0.00000000166915170293 | $0.00000000176446179312 | $0.00000000176425995351 | - | - |
| Nov-21 2021 | $0.00000000176534530716 | $0.00000000174814622801 | $0.00000000181833204742 | $0.0000000018078811378 | - | - |
| Nov-20 2021 | $0.000000001809279504149999 | $0.00000000173027400509 | $0.00000000181695075247 | $0.00000000174052298621 | - | - |
| Nov-19 2021 | $0.00000000173977697225 | $0.00000000159500674631 | $0.000000001766262447729999 | $0.00000000159890924186 | - | - |
| Nov-18 2021 | $0.00000000159476882568 | $0.0000000015931119278 | $0.00000000175998208825 | $0.00000000173991492066 | - | - |
| Nov-17 2021 | $0.00000000174064791239 | $0.00000000168173153409 | $0.00000000179848752795 | $0.00000000177197572535 | - | - |
| Nov-16 2021 | $0.00000000177190633009 | $0.00000000173054796794 | $0.00000000191194358211 | $0.00000000190866392915 | - | - |
| Nov-15 2021 | $0.00000000191114708526 | $0 | $0.00000000461985850673 | $0 | $53,287 | - |
| Nov-14 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-11 2021 | $0 | $0 | $0.00000000452722080577 | $0.00000000437023570226 | - | - |
| Nov-10 2021 | $0.00000000436563938159 | $0.00000000426983518036 | $0.00000000471910669782 | $0.00000000453827765176 | - | - |
| Nov-09 2021 | $0.00000000454623630528 | $0.00000000451854896276 | $0.00000000467964717629 | $0.00000000467155138932 | - | - |