시가총액 $2.30T
-5.05%
볼륨 24시간 $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
코인
28.960
+15
거래소
885
마지막 업데이트
57 초 전에
Carl (CARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000055148 | $0.0000055148 | $0.0000055148 | $0.0000055148 | - | - |
| Sep-30 2024 | $0.0000055148 | $0.0000055017 | $0.0000056866 | $0.0000056866 | $4 | - |
| Sep-29 2024 | $0.0000056866 | $0.0000056866 | $0.0000056866 | $0.0000056866 | - | - |
| Sep-28 2024 | $0.0000056866 | $0.0000056866 | $0.0000058114 | $0.0000058114 | $63 | - |
| Sep-27 2024 | $0.0000058114 | $0.0000056839 | $0.0000058114 | $0.0000056839 | $60 | - |
| Sep-26 2024 | $0.0000056839 | $0.0000056839 | $0.0000056839 | $0.0000056839 | - | - |
| Sep-25 2024 | $0.0000056839 | $0.0000055577 | $0.0000056839 | $0.0000055577 | $1 | - |
| Sep-24 2024 | $0.0000055577 | $0.0000055358 | $0.0000055577 | $0.0000055358 | $2 | - |
| Sep-23 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-22 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-21 2024 | $0.0000055358 | $0.0000055358 | $0.0000055358 | $0.0000055358 | - | - |
| Sep-20 2024 | $0.0000055358 | $0.0000054967 | $0.0000055358 | $0.0000054967 | $4 | - |
| Sep-19 2024 | $0.0000054967 | $0.0000050156 | $0.0000054967 | $0.0000050156 | $66 | - |
| Sep-18 2024 | $0.0000050156 | $0.0000050156 | $0.0000051424 | $0.0000051424 | $10 | - |
| Sep-17 2024 | $0.0000051424 | $0.0000051424 | $0.0000051424 | $0.0000051424 | - | - |