時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
Carl (CARL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Carl (CARL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 150 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $0.0000080947 | $1 | - |
| Dec-17 2024 | $0.0000080947 | $0.0000080866 | $0.0000080947 | $0.0000080866 | $1 | - |
| Dec-16 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-15 2024 | $0.0000080866 | $0.0000080866 | $0.0000080866 | $0.0000080866 | - | - |
| Dec-14 2024 | $0.0000080866 | $0.0000080819 | $0.0000080866 | $0.0000080819 | $3 | - |
| Dec-13 2024 | $0.0000080819 | $0.0000080819 | $0.0000080819 | $0.0000080819 | - | - |
| Dec-12 2024 | $0.0000080819 | $0.0000080819 | $0.0000085144 | $0.0000085144 | $0 | - |
| Dec-11 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-10 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-09 2024 | $0.0000085144 | $0.0000085144 | $0.0000085144 | $0.0000085144 | - | - |
| Dec-08 2024 | $0.0000085144 | $0.0000085144 | $0.0000086397 | $0.0000086397 | $4 | - |
| Dec-07 2024 | $0.0000086397 | $0.0000086397 | $0.0000086957 | $0.000008658 | $20 | - |
| Dec-06 2024 | $0.000008658 | $0.0000083193 | $0.000008658 | $0.0000083193 | $12 | - |
| Dec-05 2024 | $0.0000083193 | $0.0000083193 | $0.0000083193 | $0.0000083193 | - | - |
| Dec-04 2024 | $0.0000083193 | $0.0000081674 | $0.0000083427 | $0.0000081674 | $8 | - |