시가총액 $2.34T
-0.37%
볼륨 24시간 $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
코인
26.918
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2020 | $0.00048952 | $0.00048876 | $0.00049005 | $0.00049005 | $15 | - |
| Aug-29 2020 | $0.00048994 | $0.00048877 | $0.00049025 | $0.00048994 | $15 | - |
| Aug-22 2020 | $0.00049014 | $0.0004891 | $0.00049118 | $0.0004891 | - | - |
| Aug-21 2020 | $0.00049002 | $0.00048841 | $0.00049142 | $0.0004901 | - | - |
| Aug-20 2020 | $0.00048993 | $0.00048936 | $0.00049096 | $0.00049009 | $15 | - |
| Aug-19 2020 | $0.00049018 | $0.00048866 | $0.00049176 | $0.00049002 | - | - |
| Aug-18 2020 | $0.00049005 | $0.00048934 | $0.0004912 | $0.00048978 | - | - |
| Aug-16 2020 | $0.00048952 | $0.00048901 | $0.00049056 | $0.00048963 | - | - |
| Aug-15 2020 | $0.00048945 | $0.00048875 | $0.00049044 | $0.00048994 | - | - |
| Aug-14 2020 | $0.00048993 | $0.00048932 | $0.00049135 | $0.00049056 | $15 | - |
| Aug-13 2020 | $0.00049021 | $0.00048943 | $0.00049116 | $0.00048985 | $15 | - |
| Aug-12 2020 | $0.00048959 | $0.00048856 | $0.00048968 | $0.00048916 | $15 | - |
| Aug-11 2020 | $0.0004892 | $0.00048819 | $0.00049049 | $0.00049024 | $15 | - |
| Aug-10 2020 | $0.00049023 | $0.00048954 | $0.00049363 | $0.00048983 | $15 | - |
| Aug-09 2020 | $0.00048991 | $0.00048918 | $0.00049176 | $0.00049029 | $15 | - |