시가총액 $3.40T
6.23%
볼륨 24시간 $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
코인
31.786
+12
거래소
885
마지막 업데이트
12 초 전에
CareCoin (CARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Nov-01 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-31 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-30 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-29 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-28 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-27 2022 | $0.01141 | $0.00975515 | $0.021173 | $0.013295 | - | - |
| Oct-26 2022 | $0.013293 | $0.00000000000400024031 | $0.021979 | $0.00000000000400024031 | $5 | - |
| Oct-25 2022 | $0.00000000000400024031 | $0.00000000000400010561 | $0.00000000000400040408 | $0.00000000000400018299 | - | - |
| Oct-24 2022 | $0.00000000000400022664 | $0.00000000000400016331 | $0.00000000000400072451 | $0.000000000004000280849999 | $3 | - |
| Oct-23 2022 | $0.00000000000400030641 | $0.00000000000400022694 | $0.00000000000440089356 | $0.00000000000440027058 | $0 | - |
| Oct-22 2022 | $0.00000000000440037542 | $0.000000000003700074919999 | $0.0000000000116008261 | $0.000000000003700457659999 | $14 | - |
| Oct-21 2022 | $0.00000000000370045464 | $0.000000000003699734109999 | $0.00000000000370052324 | $0.00000000000369999864 | $9 | - |
| Oct-20 2022 | $0.0000000000036999776 | $0.00000000000349989175 | $0.00000000000370058918 | $0.00000000000350023781 | $9 | - |
| Oct-19 2022 | $0.00000000000350020949 | $0.00000000000320011581 | $0.00000000000700134025 | $0.00000000000700073294 | $17 | - |