Рыночная кепка $2.47T
-2.47%
Объем 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Монеты
27.018
+34
Биржи
885
Последнее обновление
1 минут тому назад
CareCoin (CARES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Nov-01 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-31 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-30 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-29 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-28 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
| Oct-27 2022 | $0.01141 | $0.00975515 | $0.021173 | $0.013295 | - | - |
| Oct-26 2022 | $0.013293 | $4,000,240,310,000 | $0.021979 | $4,000,240,310,000 | $5 | - |
| Oct-25 2022 | $4,000,240,310,000 | $4,000,105,610,000 | $4,000,404,080,000 | $4,000,182,990,000 | - | - |
| Oct-24 2022 | $4,000,226,640,000 | $4,000,163,310,000 | $4,000,724,510,000 | $4,000,280,849,999 | $3 | - |
| Oct-23 2022 | $4,000,306,410,000 | $4,000,226,940,000 | $4,400,893,560,000 | $4,400,270,580,000 | $0 | - |
| Oct-22 2022 | $4,400,375,420,000 | $3,700,074,919,999 | $11,600,826,100,000 | $3,700,457,659,999 | $14 | - |
| Oct-21 2022 | $3,700,454,640,000 | $3,699,734,109,999 | $3,700,523,240,000 | $3,699,998,640,000 | $9 | - |
| Oct-20 2022 | $3,699,977,600,000 | $3,499,891,750,000 | $3,700,589,180,000 | $3,500,237,810,000 | $9 | - |
| Oct-19 2022 | $3,500,209,490,000 | $3,200,115,810,000 | $7,001,340,250,000 | $7,000,732,940,000 | $17 | - |