시가총액 $2.23T
-0.54%
볼륨 24시간 $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-19 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-18 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-17 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-16 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-15 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-14 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-13 2023 | $0.00280064 | $0.0027999 | $0.00280239 | $0.00280089 | - | - |
May-12 2023 | $0.00280105 | $0.00279238 | $0.00280269 | $0.0028006 | $20,417 | - |
May-11 2023 | $0.0028006 | $0.00279512 | $0.00280313 | $0.0028014 | $63,912 | - |
May-10 2023 | $0.00280122 | $0.00279583 | $0.00280865 | $0.00280074 | $82,321 | - |
May-09 2023 | $0.00280064 | $0.00279854 | $0.00280235 | $0.00280198 | $120,226 | - |
May-08 2023 | $0.00280198 | $0.00279888 | $0.00280455 | $0.00280294 | $125,807 | - |
May-07 2023 | $0.002803 | $0.00279856 | $0.00280563 | $0.00280435 | $130,575 | - |
May-06 2023 | $0.00280433 | $0.00279603 | $0.00280553 | $0.00280189 | $125,816 | - |