시가총액 $4.13T
0.56%
볼륨 24시간 $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
CARDbuyers (BCARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-14 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-13 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-12 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-11 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-10 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-09 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-08 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-07 2019 | $0.00007545 | $0.0000753 | $0.000076 | $0.0000755 | - | $3,303 |
| Dec-06 2019 | $0.00007549 | $0.00007377 | $0.00007571 | $0.00007451 | $0 | $3,305 |
| Dec-05 2019 | $0.00007451 | $0.00007314 | $0.00007524 | $0.00007454 | $0 | $3,262 |
| Dec-04 2019 | $0.00007454 | $0.00007162 | $0.00007555 | $0.00007307 | - | $3,263 |
| Dec-03 2019 | $0.00007308 | $0.00007284 | $0.00007473 | $0.00007284 | $0 | $3,199 |
| Dec-02 2019 | $0.00007284 | $0.0000721 | $0.00007479 | $0.00007417 | - | $3,189 |
| Dec-01 2019 | $0.00007417 | $0.00007275 | $0.0000758 | $0.00007561 | $1 | $3,247 |