시가총액 $2.38T -1.48%
볼륨 24시간 $178.40B 7.94%
BTC % 51.94% 0.96%
ETH % 15.18% -1.77%
코인 28.359 +20
거래소 885
마지막 업데이트 4 의사록 전에
Carbon CARB CARB

Carbon CARB (CARB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2023 $0.033438 $0.033438 $0.033438 $0.033438 - -
Oct-07 2023 $0.033438 $0.033438 $0.033438 $0.033438 - -
Oct-06 2023 $0.033438 $0.033438 $0.033438 $0.033438 - -
Oct-05 2023 $0.033438 $0.033438 $0.033438 $0.033438 - -
Oct-04 2023 $0.033438 $0.033438 $0.033438 $0.033438 - -
Oct-03 2023 $0.033438 $0.033438 $0.033438 $0.033438 - -
Oct-02 2023 $0.033438 $0.033438 $0.033438 $0.033438 - -
Oct-01 2023 $0.033438 $0.033418 $0.034016 $0.033978 - -
Sep-30 2023 $0.0337 $0.033577 $0.034223 $0.033577 - -
Sep-29 2023 $0.033265 $0.033067 $0.033563 $0.033067 - -
Sep-28 2023 $0.032982 $0.032324 $0.033106 $0.032501 - -
Sep-27 2023 $0.032366 $0.032323 $0.033066 $0.033062 - -
Sep-26 2023 $0.032673 $0.032357 $0.033108 $0.032588 - -
Sep-25 2023 $0.032614 $0.032255 $0.032943 $0.032757 - -
Sep-24 2023 $0.033164 $0.032954 $0.034 $0.034 - -

Carbon CARB (CARB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 712일 동안 분석, 21-08-2022일부터.