시가총액 $2.29T
-1.59%
볼륨 24시간 $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
코인
34.665
거래소
204
실시간
Capdax (CAPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Capdax (CAPD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 730 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00680975 | $0.00672253 | $0.00680975 | $0.00678588 | - | - |
| Oct-22 2020 | $0.00678588 | $0.00641696 | $0.00689033 | $0.00643192 | - | - |
| Oct-21 2020 | $0.00643192 | $0.00604714 | $0.00657029 | $0.00605385 | - | - |
| Oct-20 2020 | $0.00605385 | $0.00602866 | $0.00624448 | $0.00623095 | - | - |
| Oct-19 2020 | $0.00623095 | $0.00612872 | $0.00628641 | $0.00620271 | $98 | - |
| Oct-18 2020 | $0.00620271 | $0.00603732 | $0.00620901 | $0.00604924 | - | - |
| Oct-17 2020 | $0.00604924 | $0.00597762 | $0.0060642 | $0.00600616 | $325 | - |
| Oct-16 2020 | $0.00600616 | $0.0059466 | $0.00623236 | $0.00619005 | $239 | - |
| Oct-15 2020 | $0.00619005 | $0.00609021 | $0.00625183 | $0.00622354 | - | - |
| Oct-14 2020 | $0.00622354 | $0.00613647 | $0.00635164 | $0.00625153 | - | - |
| Oct-13 2020 | $0.00625154 | $0.00615956 | $0.0063588 | $0.0063588 | - | - |
| Oct-12 2020 | $0.0063588 | $0.00601294 | $0.00648001 | $0.00615233 | - | - |
| Oct-11 2020 | $0.00615233 | $0.00606518 | $0.00618685 | $0.00608387 | - | - |
| Oct-10 2020 | $0.00608387 | $0.00599181 | $0.00620359 | $0.00599569 | - | - |
| Oct-09 2020 | $0.00599569 | $0.00571058 | $0.00604029 | $0.00575257 | - | - |