시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
32 초 전에
canwifhat (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00072903 | $0.0006977 | $0.00073416 | $0.0006977 | - | - |
| Sep-08 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-07 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-06 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-05 2025 | $0.0006977 | $0.0006977 | $0.0006977 | $0.0006977 | - | - |
| Sep-04 2025 | $0.0006977 | $0.0006977 | $0.00072657 | $0.00072657 | - | - |
| Sep-03 2025 | $0.00072657 | $0.00069288 | $0.00072657 | $0.00069288 | - | - |
| Sep-02 2025 | $0.00069288 | $0.00068527 | $0.00069288 | $0.00068527 | - | - |
| Sep-01 2025 | $0.00068527 | $0.00068397 | $0.00069138 | $0.00069138 | - | - |
| Aug-31 2025 | $0.00069937 | $0.00069937 | $0.00071169 | $0.00070111 | - | - |
| Aug-30 2025 | $0.00070111 | $0.00070111 | $0.00075811 | $0.00075811 | - | - |
| Aug-29 2025 | $0.00075811 | $0.00075605 | $0.00075811 | $0.00075605 | - | - |
| Aug-28 2025 | $0.00075605 | $0.00068797 | $0.00075605 | $0.00068797 | - | - |
| Aug-27 2025 | $0.00068797 | $0.00068797 | $0.00068797 | $0.00068797 | - | - |
| Aug-26 2025 | $0.00068797 | $0.00066697 | $0.00069687 | $0.00069687 | - | - |