시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
3 의사록 전에
canwifhat (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00067936 | $0.00066276 | $0.00067936 | $0.00066276 | - | - |
| Sep-28 2025 | $0.00066276 | $0.00066276 | $0.00066664 | $0.00066664 | - | - |
| Sep-27 2025 | $0.00066664 | $0.00066664 | $0.00066664 | $0.00066664 | - | - |
| Sep-26 2025 | $0.00063565 | $0.00062971 | $0.00063565 | $0.00062971 | - | - |
| Sep-25 2025 | $0.00064234 | $0.00064107 | $0.00070611 | $0.00070611 | - | - |
| Sep-24 2025 | $0.00070611 | $0.00070611 | $0.000724 | $0.000724 | - | - |
| Sep-23 2025 | $0.000724 | $0.00072001 | $0.00073684 | $0.00073684 | - | - |
| Sep-22 2025 | $0.00073684 | $0.00073684 | $0.00078529 | $0.00078529 | - | - |
| Sep-21 2025 | $0.00078529 | $0.00078529 | $0.00080955 | $0.00080871 | - | - |
| Sep-20 2025 | $0.00080871 | $0.00080331 | $0.00080871 | $0.00080331 | - | - |
| Sep-19 2025 | $0.00080331 | $0.00080331 | $0.0008422 | $0.0008422 | - | - |
| Sep-18 2025 | $0.0008422 | $0.00081503 | $0.0008422 | $0.00081503 | - | - |
| Sep-17 2025 | $0.00081503 | $0.00080347 | $0.00081503 | $0.00080347 | - | - |
| Sep-16 2025 | $0.00080347 | $0.00080347 | $0.00080562 | $0.00080562 | - | - |
| Sep-15 2025 | $0.00080562 | $0.00080562 | $0.00083838 | $0.00083838 | - | - |