시가총액 $4.01T
1.31%
볼륨 24시간 $338.77B
22.34%
BTC % 55.08%
0.23%
ETH % 12%
1.16%
코인
33.461
+12
거래소
885
마지막 업데이트
2 의사록 전에
canwifhat (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0005055 | $0.00047732 | $0.00051199 | $0.00047732 | - | - |
| Oct-18 2025 | $0.00047732 | $0.00047732 | $0.00047732 | $0.00047732 | - | - |
| Oct-17 2025 | $0.00047732 | $0.00047732 | $0.00052583 | $0.00052583 | - | - |
| Oct-16 2025 | $0.00052583 | $0.00052583 | $0.00054311 | $0.00054311 | - | - |
| Oct-15 2025 | $0.00054311 | $0.00054311 | $0.00054311 | $0.00054311 | - | - |
| Oct-14 2025 | $0.00053644 | $0.00049212 | $0.00053644 | $0.00049212 | - | - |
| Oct-13 2025 | $0.00049212 | $0.00049212 | $0.00049212 | $0.00049212 | - | - |
| Oct-12 2025 | $0.00049212 | $0.00049212 | $0.00059375 | $0.00059375 | - | - |
| Oct-11 2025 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| Oct-10 2025 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
| Oct-09 2025 | $0.00059375 | $0.00059375 | $0.00061583 | $0.00060159 | - | - |
| Oct-08 2025 | $0.00060159 | $0.00059011 | $0.00060487 | $0.00060487 | - | - |
| Oct-07 2025 | $0.00060487 | $0.00060487 | $0.00063701 | $0.00063701 | - | - |
| Oct-06 2025 | $0.00063701 | $0.00061555 | $0.00063701 | $0.00061555 | - | - |
| Oct-05 2025 | $0.00061555 | $0.00061555 | $0.00063588 | $0.00063588 | - | - |