시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
45 초 전에
canwifhat (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00181741 | $0.00181729 | $0.00192463 | $0.00186666 | $1,680 | - |
| Aug-30 2024 | $0.00184004 | $0.00180371 | $0.0019078 | $0.00190632 | $1,134 | - |
| Aug-29 2024 | $0.00189171 | $0.00189171 | $0.00201442 | $0.00192784 | $1,956 | - |
| Aug-28 2024 | $0.00192534 | $0.00188425 | $0.00215215 | $0.00205419 | $6,026 | - |
| Aug-27 2024 | $0.00206113 | $0.00206113 | $0.00232862 | $0.00232782 | $4,914 | - |
| Aug-26 2024 | $0.00232517 | $0.00228894 | $0.00275764 | $0.00275764 | $7,833 | - |
| Aug-25 2024 | $0.00272762 | $0.00244545 | $0.00278009 | $0.00259504 | $10,900 | - |
| Aug-24 2024 | $0.00257398 | $0.00250409 | $0.0027119 | $0.00250513 | $5,792 | - |
| Aug-23 2024 | $0.00249418 | $0.00213849 | $0.00250143 | $0.00234299 | $10,062 | - |
| Aug-22 2024 | $0.0023916 | $0.00233156 | $0.00244642 | $0.0023952 | $4,483 | - |
| Aug-21 2024 | $0.00237853 | $0.00236968 | $0.00257112 | $0.00257102 | $2,202 | - |
| Aug-20 2024 | $0.00257165 | $0.00257165 | $0.00289336 | $0.00276672 | $2,632 | - |
| Aug-19 2024 | $0.00276527 | $0.00254472 | $0.00278122 | $0.00257689 | $3,950 | - |
| Aug-18 2024 | $0.00258326 | $0.00231907 | $0.00268065 | $0.00231907 | $5,411 | - |
| Aug-17 2024 | $0.00230687 | $0.00185437 | $0.0024108 | $0.00240171 | $24,096 | - |