시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
56 초 전에
canwifhat (CAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00057627 | $0.00057627 | $0.00057627 | $0.00057627 | - | - |
| Jun-21 2025 | $0.00057627 | $0.00057627 | $0.00061959 | $0.00061959 | - | - |
| Jun-20 2025 | $0.00061959 | $0.00060617 | $0.00061959 | $0.00060617 | - | - |
| Jun-19 2025 | $0.00060617 | $0.00060418 | $0.00060617 | $0.00060418 | - | - |
| Jun-18 2025 | $0.00060418 | $0.00060418 | $0.00062082 | $0.00062082 | - | - |
| Jun-17 2025 | $0.00062082 | $0.00062082 | $0.00063586 | $0.00063586 | - | - |
| Jun-16 2025 | $0.00065758 | $0.00060979 | $0.00065758 | $0.00060979 | - | - |
| Jun-15 2025 | $0.00060979 | $0.00060979 | $0.00060979 | $0.00060979 | - | - |
| Jun-14 2025 | $0.00061814 | $0.00061814 | $0.00062856 | $0.00062498 | - | - |
| Jun-13 2025 | $0.00062498 | $0.00057877 | $0.00067094 | $0.00062039 | - | - |
| Jun-12 2025 | $0.00062039 | $0.00061057 | $0.00064934 | $0.00064934 | $51 | - |
| Jun-11 2025 | $0.00064206 | $0.00064206 | $0.00067136 | $0.00066055 | $168 | - |
| Jun-10 2025 | $0.00065652 | $0.00062199 | $0.00065652 | $0.00062199 | $82 | - |
| Jun-09 2025 | $0.00062199 | $0.00059617 | $0.00062199 | $0.00059617 | - | - |
| Jun-08 2025 | $0.00059617 | $0.00059484 | $0.00061502 | $0.00061502 | - | - |