시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-19 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-18 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-17 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-16 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-15 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-14 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
Jul-13 2023 | $0.00089581 | $0.00089541 | $0.00089615 | $0.00089561 | $0 | - |
Jul-12 2023 | $0.00089561 | $0.00089561 | $0.00089561 | $0.00089561 | - | - |
Jul-11 2023 | $0.00089547 | $0.00089539 | $0.00089978 | $0.00089935 | $12 | - |
Jul-10 2023 | $0.00089978 | $0.00089905 | $0.00089978 | $0.0008995 | $0 | - |
Jul-09 2023 | $0.00089946 | $0.00089946 | $0.00090065 | $0.00090065 | $3 | - |
Jul-08 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
Jul-07 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
Jul-06 2023 | $0.00090046 | $0.0009004 | $0.00091204 | $0.00091174 | $7 | - |