시가총액 $2.72T
5%
볼륨 24시간 $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cannaland Token (CNLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-28 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-27 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-26 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-25 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-24 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-23 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-22 2023 | $0.110115 | $0.102739 | $0.140036 | $0.140036 | - | - |
| Nov-21 2023 | $0.120043 | $0.060115 | $0.250105 | $0.060147 | $20,689 | - |
| Nov-20 2023 | $0.060124 | $0.044425 | $0.100053 | $0.100053 | $68 | - |
| Nov-19 2023 | $0.100053 | $0.100053 | $0.100053 | $0.100053 | - | - |
| Nov-18 2023 | $0.100053 | $0.100028 | $0.10006 | $0.100038 | - | - |
| Nov-17 2023 | $0.100041 | $0.07704 | $0.100051 | $0.07704 | $11 | - |
| Nov-16 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |
| Nov-15 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |