時価総額 $2.83T
-1.34%
ボリューム24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
硬貨
34.627
+7
取引所
885
最後の更新
48 秒 前
Cannaland Token (CNLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-28 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-27 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-26 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-25 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-24 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-23 2023 | $0.110115 | $0.110115 | $0.110115 | $0.110115 | - | - |
| Nov-22 2023 | $0.110115 | $0.102739 | $0.140036 | $0.140036 | - | - |
| Nov-21 2023 | $0.120043 | $0.060115 | $0.250105 | $0.060147 | $20,689 | - |
| Nov-20 2023 | $0.060124 | $0.044425 | $0.100053 | $0.100053 | $68 | - |
| Nov-19 2023 | $0.100053 | $0.100053 | $0.100053 | $0.100053 | - | - |
| Nov-18 2023 | $0.100053 | $0.100028 | $0.10006 | $0.100038 | - | - |
| Nov-17 2023 | $0.100041 | $0.07704 | $0.100051 | $0.07704 | $11 | - |
| Nov-16 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |
| Nov-15 2023 | $0.07704 | $0.07704 | $0.07704 | $0.07704 | - | - |