시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Candela Coin (CLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-03 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-02 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-01 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| May-31 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| May-30 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| May-29 2023 | $0.00006386 | $0.0000635 | $0.00006401 | $0.00006365 | - | - |
| May-28 2023 | $0.00006365 | $0.00006095 | $0.00006366 | $0.00006095 | $5 | - |
| May-27 2023 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
| May-26 2023 | $0.00006095 | $0.00006 | $0.00006098 | $0.00006057 | - | - |
| May-25 2023 | $0.00006057 | $0.00004566 | $0.00006072 | $0.00004566 | $18 | - |
| May-24 2023 | $0.00004566 | $0.00004554 | $0.00004638 | $0.00004638 | - | - |
| May-23 2023 | $0.00004638 | $0.00001683 | $0.00008413 | $0.00008413 | $197 | - |
| May-22 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-21 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |